BiVictriX Therapeutics Plc (BVX.L)

GBp 10.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 13.0 13.0 13.0 13.0 -
26 Jul, 2024 13.3 13.3 13.0 13.0 231.00
25 Jul, 2024 12.65 13.0 12.04 13.0 13.48 Thousand
24 Jul, 2024 12.1 13.0 12.1 13.0 5000.00
23 Jul, 2024 13.0 13.0 13.0 13.0 -
22 Jul, 2024 12.65 13.0 12.65 13.0 1976.00
19 Jul, 2024 13.0 13.0 13.0 13.0 -
18 Jul, 2024 14.0 14.0 12.65 13.0 3958.00
17 Jul, 2024 13.0 13.0 13.0 13.0 -
16 Jul, 2024 13.0 13.0 13.0 13.0 2750.00