BiVictriX Therapeutics Plc (BVX.L)

GBp 10.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10.0 11.0 7.75 8.25 929.96 Thousand
09 Aug, 2024 13.0 13.0 13.0 13.0 -
08 Aug, 2024 13.0 13.0 13.0 13.0 -
07 Aug, 2024 13.0 13.0 13.0 13.0 -
06 Aug, 2024 13.0 13.0 13.0 13.0 -
05 Aug, 2024 12.0 13.0 12.0 13.0 14.27 Thousand
02 Aug, 2024 13.0 13.0 13.0 13.0 -
01 Aug, 2024 14.0 14.0 12.68 13.0 129.00
31 Jul, 2024 12.0 13.0 12.0 13.0 13.11 Thousand
30 Jul, 2024 13.0 13.0 13.0 13.0 -