BiVictriX Therapeutics Plc (BVX.L)

GBp 10.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8.5 10.0 8.5 10.0 11.77 Million
09 Sep, 2024 7.5 9.0 7.5 8.5 1.62 Million
06 Sep, 2024 7.32 7.5 7.32 7.5 374 Thousand
05 Sep, 2024 7.0 7.68 7.0 7.5 38.99 Thousand
04 Sep, 2024 7.3 7.5 7.3 7.5 2394.00
03 Sep, 2024 7.41 7.8 7.0 7.5 654.95 Thousand
02 Sep, 2024 7.35 7.5 7.35 7.5 74.62 Thousand
30 Aug, 2024 7.94 8.08 7.15 7.5 911.54 Thousand
29 Aug, 2024 7.63 8.0 7.5 7.5 229.29 Thousand
28 Aug, 2024 8.08 8.5 7.5 8.5 267.68 Thousand