BiVictriX Therapeutics Plc (BVX.L)

GBp 10.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.5 11.5 11.5 11.5 -
31 May, 2024 11.5 11.5 11.5 11.5 -
30 May, 2024 11.4 11.4 11.0 11.0 25 Thousand
29 May, 2024 11.0 11.0 11.0 11.0 -
28 May, 2024 11.2 11.2 11.0 11.0 35 Thousand
24 May, 2024 11.0 11.0 11.0 11.0 -
23 May, 2024 10.0 11.2 10.0 11.0 7752.00
22 May, 2024 10.1 11.0 10.1 11.0 7910.00
21 May, 2024 10.7 11.0 10.7 11.0 30 Thousand
20 May, 2024 10.0 10.0 10.0 10.0 55.59 Thousand