BiVictriX Therapeutics Plc (BVX.L)

GBp 10.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 13.0 13.0 12.5 12.5 100.00
14 Jun, 2024 12.22 13.0 12.22 12.25 21.49 Thousand
13 Jun, 2024 12.25 12.25 12.25 12.25 31.75 Thousand
12 Jun, 2024 11.9 12.25 11.9 12.25 42.01 Thousand
11 Jun, 2024 12.0 12.0 12.0 12.0 -
10 Jun, 2024 12.0 12.0 12.0 12.0 -
07 Jun, 2024 11.9 12.0 11.9 12.0 1735.00
06 Jun, 2024 12.0 12.0 12.0 12.0 -
05 Jun, 2024 11.5 11.5 11.5 11.5 -
04 Jun, 2024 12.0 12.0 11.0 11.5 76.00