Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 26.7 27.95 26.5 27.4 28.36 Thousand
29 Dec, 2022 27.0 27.25 26.5 26.95 371.49 Thousand
28 Dec, 2022 27.4 28.95 26.6 27.4 547.45 Thousand
23 Dec, 2022 25.5 28.05 25.5 28.05 727.25 Thousand
22 Dec, 2022 25.05 25.25 24.34 25.1 242.64 Thousand
21 Dec, 2022 23.7 24.7 21.3 24.7 294.75 Thousand
20 Dec, 2022 22.25 23.39 21.95 22.4 1.92 Million
19 Dec, 2022 23.2 24.43 22.35 22.65 435.19 Thousand
16 Dec, 2022 22.8 23.0 22.0 22.1 1.96 Million
15 Dec, 2022 23.05 25.0 22.3 22.85 777.76 Thousand