Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 32.0 32.8 31.05 32.8 87.19 Thousand
13 Jan, 2023 31.0 32.59 31.0 31.83 95.74 Thousand
12 Jan, 2023 32.7 33.1 31.16 31.8 997.61 Thousand
11 Jan, 2023 33.0 33.26 32.32 33.0 277.53 Thousand
10 Jan, 2023 32.25 33.0 31.4 32.2 446.47 Thousand
09 Jan, 2023 32.0 33.3 31.6 32.55 1.5 Million
06 Jan, 2023 30.05 31.51 30.0 31.0 677 Thousand
05 Jan, 2023 30.05 30.67 29.75 30.2 1.62 Million
04 Jan, 2023 28.9 30.35 28.54 30.35 376.59 Thousand
03 Jan, 2023 28.2 29.0 27.05 29.0 1.49 Million