Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 28.0 28.9 27.0 28.0 182.39 Thousand
27 Jan, 2023 28.25 29.25 27.8 29.0 474.47 Thousand
26 Jan, 2023 28.65 29.25 28.1 29.25 466.72 Thousand
25 Jan, 2023 29.05 29.75 28.6 29.0 54.65 Thousand
24 Jan, 2023 29.55 30.5 28.25 29.45 248.72 Thousand
23 Jan, 2023 29.9 31.95 29.2 29.5 182.23 Thousand
20 Jan, 2023 30.0 31.95 29.5 29.8 407.33 Thousand
19 Jan, 2023 29.65 30.2 29.5 29.5 62.27 Thousand
18 Jan, 2023 31.0 31.08 29.53 29.9 295.98 Thousand
17 Jan, 2023 31.05 32.61 30.0 30.0 203.79 Thousand