Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 25.74 26.75 25.03 26.03 118.53 Thousand
25 Apr, 2023 25.0 26.07 25.0 25.48 135.38 Thousand
24 Apr, 2023 25.95 26.95 25.0 25.53 470.17 Thousand
21 Apr, 2023 23.5 26.5 23.5 25.75 724.87 Thousand
20 Apr, 2023 22.5 24.0 21.5 24.0 573.76 Thousand
19 Apr, 2023 22.0 23.0 20.5 22.98 9.04 Million
18 Apr, 2023 21.5 22.95 21.0 22.15 530.27 Thousand
17 Apr, 2023 22.0 22.95 20.8 21.65 2.91 Million
14 Apr, 2023 21.5 22.76 20.87 21.2 520.05 Thousand
13 Apr, 2023 21.0 21.65 20.58 21.65 802.38 Thousand