Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 25.3 | 25.55 | 24.8 | 25.0 | 133.51 Thousand |
| 11 May, 2023 | 25.25 | 26.95 | 25.03 | 25.25 | 103.21 Thousand |
| 10 May, 2023 | 25.5 | 26.95 | 24.8 | 25.5 | 180.34 Thousand |
| 09 May, 2023 | 25.8 | 25.8 | 24.45 | 25.25 | 1.2 Million |
| 05 May, 2023 | 26.0 | 26.9 | 25.2 | 26.2 | 490.99 Thousand |
| 04 May, 2023 | 25.6 | 25.8 | 24.1 | 25.0 | 489.29 Thousand |
| 03 May, 2023 | 25.6 | 26.0 | 25.0 | 25.6 | 96.09 Thousand |
| 02 May, 2023 | 25.2 | 27.85 | 25.0 | 25.1 | 539.71 Thousand |
| 28 Apr, 2023 | 27.0 | 27.0 | 24.75 | 26.1 | 68.6 Thousand |
| 27 Apr, 2023 | 25.25 | 26.45 | 24.75 | 25.6 | 301.59 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA