Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 24.2 25.95 23.8 25.0 88.29 Thousand
25 May, 2023 23.6 24.5 23.4 24.1 1.54 Million
24 May, 2023 24.5 24.5 23.5 23.9 600.47 Thousand
23 May, 2023 24.8 26.95 24.3 24.45 1.31 Million
22 May, 2023 25.0 26.95 24.8 24.8 43.3 Thousand
19 May, 2023 25.15 25.15 25.05 25.15 87.6 Thousand
18 May, 2023 25.25 25.55 24.8 25.55 139.16 Thousand
17 May, 2023 25.4 26.95 24.91 25.4 1611.00
16 May, 2023 26.6 26.76 24.8 25.78 481.51 Thousand
15 May, 2023 25.0 25.4 24.8 25.1 118.93 Thousand