Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 11.75 11.75 11.75 11.75 19.87 Thousand
04 Oct, 2002 11.75 11.75 11.75 11.75 105.82 Thousand
03 Oct, 2002 12.0 12.0 11.75 12.0 912 Thousand
02 Oct, 2002 12.0 12.0 12.0 12.0 42.19 Thousand
01 Oct, 2002 12.0 12.0 12.0 12.0 1.6 Million
30 Sep, 2002 12.0 12.0 12.0 12.0 532.14 Thousand
27 Sep, 2002 12.0 12.0 12.0 12.0 594.47 Thousand
26 Sep, 2002 12.0 12.0 11.5 11.61 204.2 Thousand
25 Sep, 2002 12.5 12.5 12.0 12.0 508.69 Thousand
24 Sep, 2002 12.25 12.25 11.75 11.75 631.77 Thousand