Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 12.0 12.0 12.0 12.0 21.56 Thousand
06 Sep, 2002 12.0 12.0 12.0 12.0 115.78 Thousand
05 Sep, 2002 12.0 12.25 12.0 12.0 960.47 Thousand
04 Sep, 2002 12.99 12.99 12.99 12.99 77.61 Thousand
03 Sep, 2002 12.0 12.0 12.0 12.0 531.47 Thousand
02 Sep, 2002 12.0 12.0 12.0 12.0 2750.00
30 Aug, 2002 12.0 12.0 12.0 12.0 206.86 Thousand
29 Aug, 2002 12.0 12.0 12.0 12.0 219.62 Thousand
28 Aug, 2002 12.0 12.0 12.0 12.0 7659.00
27 Aug, 2002 12.0 12.0 12.0 12.0 25.3 Thousand