Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 12.75 14.5 12.5 14.5 1.97 Million
01 Nov, 2002 12.5 12.5 12.5 12.5 62.03 Thousand
31 Oct, 2002 12.5 12.74 12.25 12.74 317.6 Thousand
30 Oct, 2002 12.25 12.25 12.0 12.25 815.6 Thousand
29 Oct, 2002 12.0 13.0 11.75 12.25 1 Million
28 Oct, 2002 12.0 12.0 12.0 12.0 27.37 Thousand
25 Oct, 2002 12.0 12.0 12.0 12.0 980.27 Thousand
24 Oct, 2002 12.0 12.0 12.0 12.0 2116.00
23 Oct, 2002 12.0 12.5 12.0 12.0 795.75 Thousand
22 Oct, 2002 12.5 13.0 12.5 12.75 681.53 Thousand