Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.1 | 21.0 | 19.54 | 21.0 | 186.55 Thousand |
| 31 Jul, 2024 | 21.0 | 21.0 | 19.93 | 21.0 | 173.49 Thousand |
| 30 Jul, 2024 | 21.0 | 21.0 | 19.85 | 21.0 | 86.29 Thousand |
| 29 Jul, 2024 | 21.0 | 21.0 | 20.5 | 21.0 | 15.67 Thousand |
| 26 Jul, 2024 | 20.0 | 20.9 | 19.65 | 20.0 | 118.78 Thousand |
| 25 Jul, 2024 | 20.0 | 21.0 | 19.88 | 21.0 | 116.77 Thousand |
| 24 Jul, 2024 | 20.6 | 20.6 | 19.62 | 20.0 | 34.41 Thousand |
| 23 Jul, 2024 | 20.6 | 20.6 | 19.82 | 20.6 | 9508.00 |
| 22 Jul, 2024 | 19.95 | 20.7 | 19.8 | 20.6 | 346.63 Thousand |
| 19 Jul, 2024 | 20.0 | 20.8 | 19.5 | 20.8 | 45.03 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA