BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 19.28 | 19.98 | 18.9 | 19.78 | 447.69 Thousand |
| 12 Mar, 2024 | 19.6 | 20.49 | 18.52 | 19.4 | 972.64 Thousand |
| 11 Mar, 2024 | 20.37 | 21.21 | 20.26 | 20.5 | 93.05 Thousand |
| 08 Mar, 2024 | 20.42 | 20.93 | 20.4 | 20.58 | 247.12 Thousand |
| 07 Mar, 2024 | 20.38 | 21.35 | 20.38 | 21.0 | 6794.00 |
| 06 Mar, 2024 | 21.95 | 21.95 | 20.36 | 20.73 | 42.85 Thousand |
| 05 Mar, 2024 | 21.95 | 21.95 | 20.61 | 21.4 | 33.79 Thousand |
| 04 Mar, 2024 | 21.75 | 21.75 | 20.4 | 21.13 | 7769.00 |
| 01 Mar, 2024 | 21.67 | 21.73 | 20.5 | 21.48 | 11.97 Million |
| 29 Feb, 2024 | 20.82 | 21.5 | 20.39 | 21.17 | 121.48 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF