Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 20.0 | 20.9 | 20.0 | 20.25 | 136.46 Thousand |
| 29 Aug, 2024 | 20.6 | 21.0 | 20.0 | 20.0 | 91.26 Thousand |
| 28 Aug, 2024 | 20.1 | 21.0 | 19.55 | 20.6 | 45.68 Thousand |
| 27 Aug, 2024 | 20.1 | 20.98 | 20.1 | 20.55 | 222.41 Thousand |
| 23 Aug, 2024 | 20.58 | 20.9 | 19.88 | 20.43 | 68.44 Thousand |
| 22 Aug, 2024 | 20.1 | 20.9 | 19.6 | 20.35 | 448.34 Thousand |
| 21 Aug, 2024 | 20.1 | 21.0 | 20.1 | 20.55 | 55.72 Thousand |
| 20 Aug, 2024 | 20.5 | 20.9 | 20.1 | 20.5 | 379.82 Thousand |
| 19 Aug, 2024 | 20.0 | 20.9 | 19.27 | 20.43 | 478.55 Thousand |
| 16 Aug, 2024 | 20.6 | 20.6 | 20.0 | 20.6 | 51.68 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA