Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.7 | 21.7 | 19.7 | 20.83 | 10.96 Thousand |
| 12 Sep, 2024 | 20.0 | 21.0 | 19.95 | 20.3 | 18.37 Thousand |
| 11 Sep, 2024 | 20.1 | 21.0 | 19.81 | 20.43 | 1.81 Million |
| 10 Sep, 2024 | 21.0 | 21.0 | 20.15 | 20.55 | 19.91 Thousand |
| 09 Sep, 2024 | 21.0 | 21.0 | 19.96 | 20.55 | 10.2 Thousand |
| 06 Sep, 2024 | 19.85 | 20.9 | 19.8 | 20.43 | 122.61 Thousand |
| 05 Sep, 2024 | 19.9 | 21.0 | 19.75 | 20.45 | 132.78 Thousand |
| 04 Sep, 2024 | 20.0 | 21.9 | 19.66 | 20.5 | 69.59 Thousand |
| 03 Sep, 2024 | 20.2 | 21.9 | 20.1 | 21.0 | 81.29 Thousand |
| 02 Sep, 2024 | 20.1 | 22.0 | 20.1 | 21.0 | 184.09 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA