Batm Advanced Communications Ltd (BVC)
GBX 18.3
(1.1%)
GBX 18.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.95 | 19.0 | 17.25 | 19.0 | 78.15 Thousand |
| 03 Jul, 2024 | 18.0 | 19.0 | 17.6 | 19.0 | 234.54 Thousand |
| 02 Jul, 2024 | 17.35 | 18.95 | 17.05 | 18.25 | 955.07 Thousand |
| 01 Jul, 2024 | 16.9 | 16.95 | 15.86 | 16.55 | 119.07 Thousand |
| 28 Jun, 2024 | 17.0 | 17.0 | 16.05 | 17.0 | 1722.00 |
| 27 Jun, 2024 | 15.75 | 16.95 | 15.0 | 15.85 | 151.85 Thousand |
| 26 Jun, 2024 | 16.5 | 16.65 | 15.0 | 16.5 | 110.08 Thousand |
| 25 Jun, 2024 | 16.0 | 16.95 | 15.0 | 16.0 | 173.95 Thousand |
| 24 Jun, 2024 | 15.8 | 16.95 | 15.8 | 16.2 | 354.92 Thousand |
| 21 Jun, 2024 | 16.0 | 16.95 | 16.0 | 16.0 | 79.54 Thousand |
BVT
BVXP
BWRA
BTRW
BUR
BVA