BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 24.55 | 24.65 | 23.6 | 23.75 | 265.51 Thousand |
| 11 Jan, 2024 | 23.5 | 24.41 | 23.5 | 24.0 | 375.01 Thousand |
| 10 Jan, 2024 | 23.0 | 24.76 | 22.2 | 23.95 | 848.56 Thousand |
| 09 Jan, 2024 | 22.0 | 22.95 | 21.21 | 22.95 | 244.09 Thousand |
| 08 Jan, 2024 | 20.7 | 22.1 | 20.7 | 22.1 | 499.47 Thousand |
| 05 Jan, 2024 | 20.39 | 21.85 | 20.39 | 21.85 | 1.85 Million |
| 04 Jan, 2024 | 21.4 | 21.62 | 20.14 | 20.65 | 93.59 Thousand |
| 03 Jan, 2024 | 21.3 | 21.3 | 20.27 | 20.5 | 115.82 Thousand |
| 02 Jan, 2024 | 21.0 | 21.02 | 20.3 | 20.85 | 100.74 Thousand |
| 29 Dec, 2023 | 19.75 | 20.95 | 19.7 | 20.25 | 38.58 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF