Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 14.8 15.95 14.55 14.7 71.77 Thousand
18 Mar, 2025 14.75 15.95 14.5 14.5 174.18 Thousand
17 Mar, 2025 14.2 15.95 14.2 15.1 222.08 Thousand
14 Mar, 2025 14.8 15.95 14.7 14.7 116.22 Thousand
13 Mar, 2025 15.4 15.95 15.05 15.28 3126.00
12 Mar, 2025 15.5 15.95 14.77 15.5 35.33 Thousand
11 Mar, 2025 14.95 15.95 14.8 15.5 109.92 Thousand
10 Mar, 2025 15.15 15.95 15.0 15.2 321.87 Thousand
07 Mar, 2025 15.85 15.85 14.55 15.4 257.81 Thousand
06 Mar, 2025 15.45 16.0 14.97 15.48 250.81 Thousand