Batm Advanced Communications Ltd (BVC)

GBX 18.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 14.0 14.0 13.5 13.5 5414.00
15 Apr, 2025 13.9 14.0 13.05 13.63 27 Thousand
14 Apr, 2025 14.2 14.2 13.47 13.53 24.05 Thousand
11 Apr, 2025 14.15 14.15 13.6 13.6 14.00
10 Apr, 2025 13.05 14.4 13.05 13.55 17.97 Thousand
09 Apr, 2025 14.05 14.28 13.5 13.68 132.74 Thousand
08 Apr, 2025 13.2 15.1 13.0 14.3 652.33 Thousand
07 Apr, 2025 13.0 15.26 12.5 13.05 420.88 Thousand
04 Apr, 2025 13.25 14.45 13.25 13.85 216.92 Thousand
03 Apr, 2025 14.2 14.3 13.25 13.55 60.81 Thousand