BATM Advanced Communications Ltd. (BVC.L)
GBp 14.3
(0.7%)
GBp 14.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 19.5 | 21.9 | 19.5 | 20.48 | 144.99 Thousand |
| 17 Sep, 2024 | 19.95 | 21.7 | 19.95 | 20.58 | 211.92 Thousand |
| 16 Sep, 2024 | 19.6 | 21.9 | 19.6 | 20.75 | 9174.00 |
| 13 Sep, 2024 | 19.7 | 21.7 | 19.7 | 20.83 | 15.96 Thousand |
| 12 Sep, 2024 | 19.95 | 21.0 | 19.95 | 20.3 | 18.5 Thousand |
| 11 Sep, 2024 | 20.0 | 21.0 | 19.81 | 20.43 | 1.85 Million |
| 10 Sep, 2024 | 21.0 | 21.0 | 20.15 | 20.55 | 19.91 Thousand |
| 09 Sep, 2024 | 21.0 | 21.0 | 19.95 | 20.55 | 12.04 Thousand |
| 06 Sep, 2024 | 20.9 | 20.9 | 19.8 | 20.42 | 122.66 Thousand |
| 05 Sep, 2024 | 20.0 | 21.0 | 19.75 | 20.45 | 132.78 Thousand |
GPO
BZU
RET
CTW
QBIEY
KGF