Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 7.57 | 7.57 | 7.57 | 7.57 | 536.61 Thousand |
| 15 Jan, 2009 | 7.64 | 7.64 | 7.52 | 7.54 | 41.39 Thousand |
| 14 Jan, 2009 | 7.58 | 7.58 | 7.58 | 7.58 | 125.46 Thousand |
| 13 Jan, 2009 | 8.13 | 8.13 | 7.97 | 7.99 | 263.23 Thousand |
| 12 Jan, 2009 | 8.53 | 8.55 | 8.36 | 8.38 | 329.25 Thousand |
| 09 Jan, 2009 | 8.72 | 8.72 | 8.72 | 8.72 | 523.00 |
| 08 Jan, 2009 | 8.85 | 8.85 | 8.72 | 8.85 | 60.01 Thousand |
| 07 Jan, 2009 | 9.06 | 9.06 | 9.06 | 9.06 | 14.74 Thousand |
| 06 Jan, 2009 | 9.21 | 9.21 | 9.21 | 9.21 | 566.24 Thousand |
| 05 Jan, 2009 | 9.02 | 9.09 | 9.02 | 9.09 | 4741.00 |
BVC
BVT
BVXP
BTC
BTRW
BUR