Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 6.33 | 6.33 | 6.05 | 6.05 | 294.47 Thousand |
| 16 Feb, 2009 | 6.58 | 6.58 | 6.58 | 6.58 | 330.14 Thousand |
| 13 Feb, 2009 | 7.05 | 7.05 | 7.05 | 7.05 | 138.68 Thousand |
| 11 Feb, 2009 | 7.13 | 7.13 | 7.13 | 7.13 | 550 Thousand |
| 10 Feb, 2009 | 7.26 | 7.26 | 7.26 | 7.26 | 274.31 Thousand |
| 09 Feb, 2009 | 7.41 | 7.46 | 7.41 | 7.46 | 164.34 Thousand |
| 06 Feb, 2009 | 7.42 | 7.58 | 7.41 | 7.46 | 56.81 Thousand |
| 05 Feb, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 59.21 Thousand |
| 04 Feb, 2009 | 7.34 | 7.5 | 7.34 | 7.5 | 4103.00 |
| 03 Feb, 2009 | 7.09 | 7.38 | 7.09 | 7.32 | 195.3 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR