Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 7.1 7.12 7.1 7.12 29.08 Thousand
30 Jan, 2009 7.25 7.37 7.19 7.33 102.48 Thousand
28 Jan, 2009 7.45 7.45 7.45 7.45 464.41 Thousand
27 Jan, 2009 6.84 6.94 6.84 6.94 450.27 Thousand
26 Jan, 2009 6.45 6.87 6.45 6.8 254.48 Thousand
23 Jan, 2009 6.38 6.38 6.38 6.38 44.55 Thousand
22 Jan, 2009 6.75 6.75 6.75 6.75 4.8 Million
21 Jan, 2009 6.48 6.48 6.48 6.48 120.67 Thousand
20 Jan, 2009 6.98 7.1 6.54 6.65 164.64 Thousand
19 Jan, 2009 7.32 7.42 7.03 7.03 137.78 Thousand