Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 5.33 | 5.33 | 5.22 | 5.24 | 77.27 Thousand |
| 03 Mar, 2009 | 5.16 | 5.22 | 5.13 | 5.13 | 264.41 Thousand |
| 02 Mar, 2009 | 5.25 | 5.25 | 5.25 | 5.25 | 32.94 Thousand |
| 27 Feb, 2009 | 5.79 | 5.79 | 5.79 | 5.79 | 30.99 Thousand |
| 26 Feb, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 297.08 Thousand |
| 25 Feb, 2009 | 5.75 | 5.75 | 5.75 | 5.75 | 95.47 Thousand |
| 24 Feb, 2009 | 5.57 | 5.57 | 5.57 | 5.57 | 97.28 Thousand |
| 23 Feb, 2009 | 5.96 | 6.03 | 5.64 | 5.64 | 48.78 Thousand |
| 20 Feb, 2009 | 5.96 | 5.96 | 5.96 | 5.96 | 287.12 Thousand |
| 18 Feb, 2009 | 6.25 | 6.25 | 6.25 | 6.25 | 19.32 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR