Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 8.12 | 8.31 | 8.12 | 8.31 | 91.21 Thousand |
| 10 Dec, 2008 | 8.53 | 8.53 | 8.53 | 8.53 | 17.05 Thousand |
| 09 Dec, 2008 | 8.2 | 8.45 | 8.2 | 8.41 | 43.46 Thousand |
| 08 Dec, 2008 | 8.17 | 8.17 | 8.17 | 8.17 | 85.27 Thousand |
| 05 Dec, 2008 | 7.71 | 7.71 | 7.71 | 7.71 | 4501.00 |
| 04 Dec, 2008 | 8.01 | 8.01 | 8.01 | 8.01 | 56.00 |
| 03 Dec, 2008 | 8.03 | 8.03 | 8.03 | 8.03 | 46.81 Thousand |
| 02 Dec, 2008 | 7.71 | 7.71 | 7.71 | 7.71 | 1740.00 |
| 01 Dec, 2008 | 7.75 | 7.75 | 7.75 | 7.75 | 24.29 Thousand |
| 28 Nov, 2008 | 7.89 | 7.89 | 7.89 | 7.89 | 510 Thousand |
BVC
BVT
BVXP
BTC
BTRW
BUR