Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2008 | 7.97 | 7.99 | 7.93 | 7.99 | 239.37 Thousand |
| 26 Nov, 2008 | 7.84 | 7.84 | 7.84 | 7.84 | 96.14 Thousand |
| 25 Nov, 2008 | 7.9 | 8.07 | 7.9 | 8.04 | 118.87 Thousand |
| 24 Nov, 2008 | 7.3 | 7.82 | 7.26 | 7.43 | 764.4 Thousand |
| 21 Nov, 2008 | 7.31 | 7.52 | 7.16 | 7.38 | 297.29 Thousand |
| 20 Nov, 2008 | 7.16 | 7.16 | 7.16 | 7.16 | 352.21 Thousand |
| 19 Nov, 2008 | 7.46 | 7.46 | 7.46 | 7.46 | 137.7 Thousand |
| 17 Nov, 2008 | 8.01 | 8.01 | 8.01 | 8.01 | 367.16 Thousand |
| 14 Nov, 2008 | 8.52 | 8.52 | 8.52 | 8.52 | 37.44 Thousand |
| 13 Nov, 2008 | 8.28 | 8.28 | 8.24 | 8.26 | 1865.00 |
BVC
BVT
BVXP
BTC
BTRW
BUR