Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 8.02 8.25 7.85 8.01 1.06 Million
28 Oct, 2008 7.47 7.82 7.24 7.36 680.56 Thousand
27 Oct, 2008 7.53 7.53 7.53 7.53 458.5 Thousand
24 Oct, 2008 8.3 8.3 7.84 7.98 34.41 Thousand
23 Oct, 2008 8.94 8.99 8.45 8.97 674.06 Thousand
22 Oct, 2008 9.34 9.34 9.34 9.34 204.59 Thousand
21 Oct, 2008 10.11 10.11 10.0 10.0 2398.00
20 Oct, 2008 10.07 10.07 10.0 10.02 55.82 Thousand
17 Oct, 2008 9.8 9.8 9.8 9.8 269.86 Thousand
16 Oct, 2008 9.89 9.89 9.89 9.89 8984.00