Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 11.48 11.58 11.48 11.58 171.19 Thousand
30 Sep, 2008 11.21 11.44 11.14 11.39 16.39 Thousand
29 Sep, 2008 11.41 11.41 11.41 11.41 5067.00
26 Sep, 2008 11.69 11.82 11.69 11.73 118.68 Thousand
25 Sep, 2008 11.61 11.77 11.61 11.77 908.00
24 Sep, 2008 11.51 11.51 11.4 11.45 932.3 Thousand
23 Sep, 2008 11.31 11.45 11.3 11.37 157.79 Thousand
22 Sep, 2008 11.55 11.55 11.49 11.49 7775.00
19 Sep, 2008 11.51 11.51 11.51 11.51 422.27 Thousand
18 Sep, 2008 10.49 10.74 10.19 10.3 204.37 Thousand