Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 11.82 11.82 11.77 11.77 1.1 Million
02 Sep, 2008 11.8 11.8 11.8 11.8 3000.00
01 Sep, 2008 11.42 11.52 11.42 11.45 6682.00
29 Aug, 2008 11.58 11.59 11.51 11.57 29.5 Thousand
28 Aug, 2008 11.4 11.4 11.4 11.4 74.00
27 Aug, 2008 11.09 11.09 11.09 11.09 1238.00
26 Aug, 2008 10.92 10.92 10.92 10.92 58.8 Thousand
22 Aug, 2008 11.01 11.03 11.01 11.03 2996.00
21 Aug, 2008 10.91 10.91 10.91 10.91 324.00
20 Aug, 2008 10.9 11.24 10.9 11.24 764.00