Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 11.15 11.15 11.15 11.15 612.03 Thousand
18 Aug, 2008 11.61 11.61 11.49 11.61 14.29 Thousand
15 Aug, 2008 11.53 11.53 11.53 11.53 353.00
14 Aug, 2008 11.58 11.58 11.58 11.58 63.00
13 Aug, 2008 11.65 11.65 11.65 11.65 144.39 Thousand
12 Aug, 2008 12.15 12.15 12.1 12.1 1125.00
11 Aug, 2008 12.08 12.08 12.08 12.08 63.00
08 Aug, 2008 11.76 11.76 11.76 11.76 48.79 Thousand
07 Aug, 2008 11.77 11.77 11.77 11.77 509.21 Thousand
06 Aug, 2008 11.8 11.8 11.8 11.8 5423.00