Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 3.15 | 3.19 | 3.1 | 3.14 | 16.97 Million |
| 18 Jun, 2020 | 3.14 | 3.21 | 3.06 | 3.08 | 35.04 Million |
| 17 Jun, 2020 | 3.16 | 3.24 | 3.12 | 3.17 | 107.72 Million |
| 16 Jun, 2020 | 3.19 | 3.23 | 3.09 | 3.12 | 1.92 Million |
| 15 Jun, 2020 | 2.98 | 3.1 | 2.98 | 3.08 | 375.45 Thousand |
| 12 Jun, 2020 | 3.03 | 3.21 | 3.03 | 3.13 | 403.53 Thousand |
| 11 Jun, 2020 | 3.17 | 3.23 | 3.09 | 3.1 | 4.87 Million |
| 10 Jun, 2020 | 3.44 | 3.49 | 3.31 | 3.35 | 13.74 Million |
| 09 Jun, 2020 | 3.5 | 3.55 | 3.34 | 3.39 | 8.17 Million |
| 08 Jun, 2020 | 3.49 | 3.65 | 3.48 | 3.53 | 2.79 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR