Banco Bilbao Vizcaya Argentaria S.A (BVA)

EUR 18.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 2.52 2.61 2.51 2.59 1.15 Million
20 May, 2020 2.54 2.6 2.46 2.57 12.42 Million
19 May, 2020 2.8 2.8 2.54 2.59 21.14 Million
18 May, 2020 2.61 2.74 2.61 2.74 498.72 Thousand
15 May, 2020 2.64 2.67 2.57 2.57 656.28 Thousand
14 May, 2020 2.53 2.61 2.48 2.59 5.88 Million
13 May, 2020 2.63 2.64 2.54 2.58 2.14 Million
12 May, 2020 2.63 2.73 2.62 2.66 969.26 Thousand
11 May, 2020 2.75 2.78 2.63 2.63 1.07 Million
07 May, 2020 2.74 2.74 2.67 2.7 3.19 Million