Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 3.23 | 3.23 | 3.13 | 3.13 | 929.64 Thousand |
| 02 Jul, 2020 | 3.07 | 3.26 | 3.04 | 3.23 | 6.33 Million |
| 01 Jul, 2020 | 3.07 | 3.09 | 2.98 | 3.02 | 4.82 Million |
| 30 Jun, 2020 | 3.08 | 3.08 | 3.0 | 3.05 | 467.75 Thousand |
| 29 Jun, 2020 | 3.01 | 3.11 | 2.96 | 3.11 | 20.32 Million |
| 26 Jun, 2020 | 3.12 | 3.12 | 3.0 | 3.03 | 1.28 Million |
| 25 Jun, 2020 | 3.0 | 3.08 | 2.97 | 3.04 | 13.39 Million |
| 24 Jun, 2020 | 3.15 | 3.19 | 3.03 | 3.05 | 23.62 Million |
| 23 Jun, 2020 | 3.11 | 3.23 | 3.08 | 3.19 | 61.48 Million |
| 22 Jun, 2020 | 3.08 | 3.15 | 3.03 | 3.08 | 2.79 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR