Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 2.71 | 2.73 | 2.64 | 2.67 | 3.7 Million |
| 30 Jul, 2020 | 2.73 | 2.91 | 2.63 | 2.68 | 15.98 Million |
| 29 Jul, 2020 | 3.05 | 3.05 | 2.89 | 2.94 | 791.41 Thousand |
| 28 Jul, 2020 | 3.01 | 3.08 | 3.01 | 3.05 | 4.25 Million |
| 27 Jul, 2020 | 3.1 | 3.12 | 3.0 | 3.0 | 3.87 Million |
| 24 Jul, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | 252.92 Thousand |
| 23 Jul, 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 32.03 Million |
| 22 Jul, 2020 | 3.17 | 3.17 | 3.17 | 3.17 | 3.08 Million |
| 21 Jul, 2020 | 3.23 | 3.32 | 3.17 | 3.19 | 763.63 Thousand |
| 20 Jul, 2020 | 3.2 | 3.2 | 3.14 | 3.18 | 6.11 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR