Banco Bilbao Vizcaya Argentaria S.A (BVA)
EUR 18.75
(-2.85%)
EUR 18.75
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 3.25 | 3.25 | 3.19 | 3.19 | 2.11 Million |
| 16 Jul, 2020 | 3.25 | 3.28 | 3.23 | 3.26 | 274.44 Thousand |
| 15 Jul, 2020 | 3.2 | 3.28 | 3.11 | 3.28 | 1.15 Million |
| 14 Jul, 2020 | 3.18 | 3.21 | 3.12 | 3.15 | 1.93 Million |
| 13 Jul, 2020 | 3.21 | 3.23 | 3.15 | 3.2 | 1.61 Million |
| 10 Jul, 2020 | 3.06 | 3.15 | 3.03 | 3.13 | 1.61 Million |
| 09 Jul, 2020 | 3.16 | 3.16 | 3.06 | 3.06 | 1.4 Million |
| 08 Jul, 2020 | 3.19 | 3.19 | 3.11 | 3.11 | 1.94 Million |
| 07 Jul, 2020 | 3.26 | 3.28 | 3.21 | 3.23 | 1.14 Million |
| 06 Jul, 2020 | 3.27 | 3.35 | 3.26 | 3.31 | 20.91 Million |
BVC
BVT
BVXP
BTC
BTRW
BUR