BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 125.4 126.25 119.55 119.55 96.33 Million
13 Nov, 2023 122.2 123.9 120.75 122.95 16.03 Million
10 Nov, 2023 122.05 123.9 120.65 121.5 20.17 Million
09 Nov, 2023 120.95 123.35 120.7 122.85 12.8 Million
08 Nov, 2023 123.35 123.35 121.2 121.55 16.36 Million
07 Nov, 2023 123.85 125.6 123.1 124.05 15.03 Million
06 Nov, 2023 124.0 125.2 122.8 124.2 31.67 Million
03 Nov, 2023 118.7 124.15 116.25 124.15 36.81 Million
02 Nov, 2023 114.0 122.05 113.4 117.45 51.68 Million
01 Nov, 2023 113.1 113.45 111.0 111.1 35.93 Million