BT Group Plc (BT-A)

GBX 176.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 122.75 123.8 121.1 122.15 18.09 Million
27 Nov, 2023 122.05 123.55 122.0 123.5 15.66 Million
24 Nov, 2023 122.05 123.6 119.05 122.25 46.33 Million
23 Nov, 2023 123.15 125.0 121.6 122.65 27.88 Million
22 Nov, 2023 118.6 126.0 115.0 122.45 28.29 Million
21 Nov, 2023 119.1 120.15 117.45 118.05 13.46 Million
20 Nov, 2023 118.75 119.85 118.31 119.2 10.39 Million
17 Nov, 2023 118.35 119.5 117.45 118.9 17.84 Million
16 Nov, 2023 119.31 120.44 118.0 118.0 28.75 Million
15 Nov, 2023 120.0 121.7 119.0 119.5 24.91 Million