BT Group plc (BT-A.L)

GBp 147.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 123.95 125.25 123.6 125.1 11.7 Million
29 Dec, 2023 122.65 123.9 122.2 123.6 8.03 Million
28 Dec, 2023 124.15 124.8 122.7 122.95 9.11 Million
27 Dec, 2023 127.25 127.75 125.05 126.1 12.99 Million
22 Dec, 2023 125.9 127.51 125.85 127.3 5.72 Million
21 Dec, 2023 126.0 127.75 125.2 126.3 17.08 Million
20 Dec, 2023 125.55 126.99 122.8 126.05 17.3 Million
19 Dec, 2023 125.0 125.85 123.35 123.55 32.33 Million
18 Dec, 2023 124.3 127.35 122.95 124.65 36.76 Million
15 Dec, 2023 128.4 130.0 124.9 125.0 35.53 Million