BT Group plc (BT-A.L)

GBp 147.15

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 116.2 116.5 113.7 114.3 142.47 Million
15 Jan, 2024 116.7 117.65 115.8 116.3 38.17 Million
12 Jan, 2024 115.1 117.9 114.65 116.9 24.42 Million
11 Jan, 2024 117.35 118.4 115.45 115.45 30.66 Million
10 Jan, 2024 120.3 121.45 115.26 116.6 36.14 Million
09 Jan, 2024 121.95 122.25 120.9 121.0 28.66 Million
08 Jan, 2024 121.25 122.65 120.13 122.3 13.18 Million
05 Jan, 2024 120.9 121.7 119.95 121.35 14.65 Million
04 Jan, 2024 122.8 123.25 119.5 121.6 23.61 Million
03 Jan, 2024 124.85 126.35 122.95 122.95 62.19 Million