BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 May, 2021 | 5.5 | 5.5 | 3.0 | 5.5 | 2442.00 |
| 26 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC