BSF Enterprise Plc (BSFA)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Jun, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BSIF
BSRT
BSV
BRSC
BRWM
BSC