Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2065.0 | 2075.0 | 2045.51 | 2050.0 | 37.29 Thousand |
| 14 Jan, 2022 | 2070.0 | 2071.0 | 2030.0 | 2030.0 | 61.66 Thousand |
| 13 Jan, 2022 | 2080.0 | 2090.0 | 2055.0 | 2060.0 | 51.92 Thousand |
| 12 Jan, 2022 | 2085.0 | 2095.0 | 2060.0 | 2065.0 | 41.51 Thousand |
| 11 Jan, 2022 | 2080.0 | 2095.92 | 2055.0 | 2060.0 | 39.29 Thousand |
| 10 Jan, 2022 | 2110.0 | 2125.0 | 2066.62 | 2070.0 | 35.65 Thousand |
| 07 Jan, 2022 | 2150.0 | 2150.0 | 2105.0 | 2105.0 | 36.8 Thousand |
| 06 Jan, 2022 | 2130.0 | 2155.0 | 2105.0 | 2130.0 | 57.66 Thousand |
| 05 Jan, 2022 | 2170.0 | 2179.0 | 2150.0 | 2155.0 | 46.26 Thousand |
| 04 Jan, 2022 | 2160.0 | 2190.0 | 2133.3 | 2175.0 | 123.6 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS