Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1812.0 | 1854.12 | 1812.0 | 1820.0 | 123.95 Thousand |
| 28 Jan, 2022 | 1844.0 | 1846.64 | 1774.0 | 1774.0 | 81.6 Thousand |
| 27 Jan, 2022 | 1836.0 | 1860.0 | 1823.72 | 1830.0 | 68.4 Thousand |
| 26 Jan, 2022 | 1844.0 | 1884.0 | 1838.6 | 1860.0 | 61.63 Thousand |
| 25 Jan, 2022 | 1870.0 | 1914.0 | 1818.04 | 1826.0 | 82.74 Thousand |
| 24 Jan, 2022 | 1954.0 | 1978.0 | 1822.0 | 1862.0 | 119.9 Thousand |
| 21 Jan, 2022 | 1976.0 | 1990.0 | 1958.0 | 1958.0 | 53.27 Thousand |
| 20 Jan, 2022 | 2025.0 | 2040.0 | 2000.0 | 2000.0 | 39.15 Thousand |
| 19 Jan, 2022 | 1984.0 | 2032.8 | 1978.65 | 2025.0 | 44.28 Thousand |
| 18 Jan, 2022 | 2035.0 | 2050.0 | 1994.07 | 2010.0 | 56.79 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS