Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1656.0 | 1696.0 | 1638.0 | 1684.0 | 52.6 Thousand |
| 25 Feb, 2022 | 1654.0 | 1698.0 | 1639.27 | 1662.0 | 84.86 Thousand |
| 24 Feb, 2022 | 1624.0 | 1639.61 | 1582.0 | 1626.0 | 130.14 Thousand |
| 23 Feb, 2022 | 1690.0 | 1730.0 | 1670.0 | 1670.0 | 61.17 Thousand |
| 22 Feb, 2022 | 1686.0 | 1722.0 | 1662.0 | 1700.0 | 92.28 Thousand |
| 21 Feb, 2022 | 1774.0 | 1800.0 | 1707.6 | 1724.0 | 72.59 Thousand |
| 18 Feb, 2022 | 1794.0 | 1794.0 | 1754.0 | 1754.0 | 55.15 Thousand |
| 17 Feb, 2022 | 1832.0 | 1834.0 | 1786.0 | 1792.0 | 46.92 Thousand |
| 16 Feb, 2022 | 1846.0 | 1846.0 | 1808.99 | 1828.0 | 30.98 Thousand |
| 15 Feb, 2022 | 1788.0 | 1845.2 | 1784.7 | 1842.0 | 38.4 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS