Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1588.0 | 1622.0 | 1576.94 | 1618.0 | 77.91 Thousand |
| 11 Mar, 2022 | 1572.0 | 1614.0 | 1548.0 | 1592.0 | 72.13 Thousand |
| 10 Mar, 2022 | 1544.0 | 1568.0 | 1520.0 | 1550.0 | 58.49 Thousand |
| 09 Mar, 2022 | 1492.0 | 1548.0 | 1475.17 | 1542.0 | 73.79 Thousand |
| 08 Mar, 2022 | 1466.0 | 1512.0 | 1450.0 | 1458.0 | 80.78 Thousand |
| 07 Mar, 2022 | 1498.0 | 1514.0 | 1412.27 | 1480.0 | 130.26 Thousand |
| 04 Mar, 2022 | 1592.0 | 1632.0 | 1502.0 | 1520.0 | 147.91 Thousand |
| 03 Mar, 2022 | 1676.0 | 1694.0 | 1612.0 | 1612.0 | 95.99 Thousand |
| 02 Mar, 2022 | 1656.0 | 1686.0 | 1646.0 | 1684.0 | 39.11 Thousand |
| 01 Mar, 2022 | 1676.0 | 1700.0 | 1640.0 | 1646.0 | 78.15 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS