Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1662.0 | 1678.0 | 1655.5 | 1672.0 | 57.28 Thousand |
| 08 Apr, 2022 | 1668.0 | 1676.0 | 1650.0 | 1668.0 | 31.13 Thousand |
| 07 Apr, 2022 | 1652.0 | 1667.0 | 1638.0 | 1666.0 | 62.12 Thousand |
| 06 Apr, 2022 | 1668.0 | 1680.0 | 1644.0 | 1668.0 | 88.72 Thousand |
| 05 Apr, 2022 | 1680.0 | 1683.56 | 1658.0 | 1674.0 | 55.2 Thousand |
| 04 Apr, 2022 | 1656.0 | 1678.4 | 1655.15 | 1670.0 | 94.53 Thousand |
| 01 Apr, 2022 | 1660.0 | 1684.0 | 1652.0 | 1654.0 | 64.68 Thousand |
| 31 Mar, 2022 | 1654.0 | 1679.78 | 1646.0 | 1652.0 | 60.42 Thousand |
| 30 Mar, 2022 | 1670.0 | 1687.7 | 1648.0 | 1666.0 | 44.67 Thousand |
| 29 Mar, 2022 | 1650.0 | 1694.7 | 1644.2 | 1672.0 | 86.19 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS