Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1556.0 | 1564.0 | 1540.0 | 1560.0 | 58.91 Thousand |
| 26 Apr, 2022 | 1596.0 | 1602.0 | 1560.0 | 1560.0 | 78.8 Thousand |
| 25 Apr, 2022 | 1600.0 | 1605.9 | 1542.0 | 1584.0 | 100.75 Thousand |
| 22 Apr, 2022 | 1636.0 | 1656.0 | 1618.0 | 1618.0 | 60.31 Thousand |
| 21 Apr, 2022 | 1642.0 | 1667.34 | 1642.0 | 1654.0 | 51.97 Thousand |
| 20 Apr, 2022 | 1656.0 | 1664.38 | 1642.0 | 1658.0 | 43.86 Thousand |
| 19 Apr, 2022 | 1650.0 | 1666.0 | 1640.0 | 1642.0 | 42.66 Thousand |
| 14 Apr, 2022 | 1640.0 | 1666.0 | 1632.12 | 1666.0 | 45.89 Thousand |
| 13 Apr, 2022 | 1666.0 | 1666.0 | 1634.0 | 1644.0 | 73.86 Thousand |
| 12 Apr, 2022 | 1646.0 | 1664.0 | 1646.0 | 1664.0 | 58.5 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS