Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1432.0 | 1456.0 | 1412.0 | 1454.0 | 72 Thousand |
| 25 May, 2022 | 1430.0 | 1450.0 | 1406.0 | 1416.0 | 84.69 Thousand |
| 24 May, 2022 | 1430.0 | 1450.0 | 1408.08 | 1410.0 | 70.84 Thousand |
| 23 May, 2022 | 1444.0 | 1459.1 | 1428.0 | 1438.0 | 56.17 Thousand |
| 20 May, 2022 | 1392.0 | 1433.99 | 1384.14 | 1404.0 | 57.93 Thousand |
| 19 May, 2022 | 1416.0 | 1420.0 | 1356.0 | 1384.0 | 65.96 Thousand |
| 18 May, 2022 | 1436.0 | 1456.0 | 1422.53 | 1432.0 | 106.26 Thousand |
| 17 May, 2022 | 1434.0 | 1460.0 | 1428.0 | 1436.0 | 41.09 Thousand |
| 16 May, 2022 | 1426.0 | 1438.0 | 1413.5 | 1432.0 | 26.95 Thousand |
| 13 May, 2022 | 1390.0 | 1426.0 | 1384.5 | 1426.0 | 112.14 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS