Blackrock Smaller Companies Trust PLC (BRSC)
GBX 1296.0
(0.49%)
GBX 1296.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1320.0 | 1344.0 | 1296.68 | 1326.0 | 51.02 Thousand |
| 24 Jun, 2022 | 1292.0 | 1310.0 | 1286.0 | 1292.0 | 118.54 Thousand |
| 23 Jun, 2022 | 1330.0 | 1340.0 | 1298.44 | 1300.0 | 45.71 Thousand |
| 22 Jun, 2022 | 1300.0 | 1344.0 | 1298.32 | 1326.0 | 104.34 Thousand |
| 21 Jun, 2022 | 1326.0 | 1339.0 | 1322.0 | 1326.0 | 63.24 Thousand |
| 20 Jun, 2022 | 1318.0 | 1330.0 | 1308.0 | 1328.0 | 38.48 Thousand |
| 17 Jun, 2022 | 1340.0 | 1340.0 | 1300.0 | 1320.0 | 97.17 Thousand |
| 16 Jun, 2022 | 1380.0 | 1390.0 | 1306.0 | 1306.0 | 154.38 Thousand |
| 15 Jun, 2022 | 1400.0 | 1402.0 | 1372.51 | 1388.0 | 87.25 Thousand |
| 14 Jun, 2022 | 1388.0 | 1410.0 | 1358.0 | 1358.0 | 83.54 Thousand |
BRWM
BSC
BSFA
BRIG
BRK
BRS